Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75500.0 75500.0 72800.0 74600.0 45.1 Thousand
28 Oct, 2024 73700.0 76600.0 73200.0 74600.0 70.89 Thousand
25 Oct, 2024 80000.0 80300.0 73400.0 73600.0 162.31 Thousand
24 Oct, 2024 76400.0 80000.0 75800.0 79900.0 68.97 Thousand
23 Oct, 2024 78500.0 79300.0 75800.0 77400.0 99.16 Thousand
22 Oct, 2024 81200.0 81800.0 77900.0 79500.0 83.89 Thousand
21 Oct, 2024 84300.0 85300.0 81800.0 81900.0 122.1 Thousand
18 Oct, 2024 79900.0 89400.0 79100.0 84300.0 533.91 Thousand
17 Oct, 2024 74700.0 79400.0 74100.0 78400.0 75.58 Thousand
16 Oct, 2024 76000.0 77700.0 74300.0 75000.0 46.47 Thousand