Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49500.0 49650.0 48000.0 48250.0 57.42 Thousand
16 Jan, 2025 48400.0 49750.0 48200.0 49500.0 95.07 Thousand
15 Jan, 2025 50000.0 50000.0 47650.0 47850.0 77.83 Thousand
14 Jan, 2025 51000.0 51300.0 49250.0 49600.0 72.07 Thousand
13 Jan, 2025 51400.0 53100.0 50500.0 51100.0 65.96 Thousand
10 Jan, 2025 52800.0 53400.0 51300.0 51400.0 44.66 Thousand
09 Jan, 2025 51900.0 54100.0 51600.0 52800.0 64.28 Thousand
08 Jan, 2025 51500.0 52700.0 51500.0 51800.0 32.41 Thousand
07 Jan, 2025 53200.0 53900.0 52100.0 52300.0 57.08 Thousand
06 Jan, 2025 54100.0 55300.0 52200.0 53500.0 91.43 Thousand