Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 55200.0
(-0.72%)
KRW 55200.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 52200.0 | 52200.0 | 51100.0 | 51500.0 | 7487.00 |
| 16 Jun, 2025 | 50800.0 | 51700.0 | 50500.0 | 50900.0 | 9953.00 |
| 13 Jun, 2025 | 54300.0 | 54900.0 | 51600.0 | 51800.0 | 62.08 Thousand |
| 12 Jun, 2025 | 55000.0 | 55000.0 | 53200.0 | 54000.0 | 40.76 Thousand |
| 11 Jun, 2025 | 53800.0 | 55600.0 | 52600.0 | 55100.0 | 104.1 Thousand |
| 10 Jun, 2025 | 53000.0 | 53700.0 | 51900.0 | 53200.0 | 53.82 Thousand |
| 09 Jun, 2025 | 51600.0 | 53000.0 | 51000.0 | 52500.0 | 68.79 Thousand |
| 05 Jun, 2025 | 51300.0 | 51900.0 | 50500.0 | 50900.0 | 34.26 Thousand |
| 04 Jun, 2025 | 51000.0 | 51300.0 | 49950.0 | 50900.0 | 34.53 Thousand |
| 02 Jun, 2025 | 49950.0 | 51000.0 | 49600.0 | 50200.0 | 32.4 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT