Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 75200.0 75500.0 73700.0 74800.0 67.3 Thousand
25 Sep, 2024 74100.0 76900.0 73900.0 74400.0 128.77 Thousand
24 Sep, 2024 76700.0 77000.0 72000.0 73600.0 100.93 Thousand
23 Sep, 2024 77000.0 79800.0 76000.0 77400.0 162.23 Thousand
20 Sep, 2024 74000.0 78000.0 72600.0 75000.0 202 Thousand
19 Sep, 2024 75500.0 75800.0 70300.0 73000.0 137.95 Thousand
13 Sep, 2024 74900.0 75200.0 72000.0 74600.0 90.05 Thousand
12 Sep, 2024 75200.0 76000.0 73000.0 74900.0 138.49 Thousand
11 Sep, 2024 77400.0 79500.0 73600.0 74900.0 211.31 Thousand
10 Sep, 2024 85000.0 86000.0 76600.0 77300.0 381.35 Thousand