Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 75500.0 | 84100.0 | 75300.0 | 83700.0 | 207.54 Thousand |
| 08 Sep, 2024 | 75500.0 | 84100.0 | 75300.0 | 83700.0 | 207.54 Thousand |
| 06 Sep, 2024 | 79500.0 | 79900.0 | 73600.0 | 78100.0 | 149.17 Thousand |
| 05 Sep, 2024 | 81700.0 | 84900.0 | 77000.0 | 78300.0 | 227.32 Thousand |
| 04 Sep, 2024 | 80900.0 | 83100.0 | 78500.0 | 81000.0 | 172.15 Thousand |
| 03 Sep, 2024 | 83300.0 | 89400.0 | 81700.0 | 84400.0 | 619.23 Thousand |
| 02 Sep, 2024 | 72500.0 | 86000.0 | 70300.0 | 83400.0 | 1.13 Million |
| 01 Sep, 2024 | 72500.0 | 86000.0 | 70300.0 | 83400.0 | 1.13 Million |
| 30 Aug, 2024 | 64700.0 | 69100.0 | 63400.0 | 68600.0 | 140.16 Thousand |
| 29 Aug, 2024 | 66800.0 | 67200.0 | 63100.0 | 63700.0 | 100.26 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT