Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 48700.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 83300.0 89400.0 81700.0 84400.0 619.23 Thousand
02 Sep, 2024 72500.0 86000.0 70300.0 83400.0 1.13 Million
01 Sep, 2024 72500.0 86000.0 70300.0 83400.0 1.13 Million
30 Aug, 2024 64700.0 69100.0 63400.0 68600.0 140.16 Thousand
29 Aug, 2024 66800.0 67200.0 63100.0 63700.0 100.26 Thousand
28 Aug, 2024 69500.0 69900.0 66600.0 67200.0 69.55 Thousand
27 Aug, 2024 68600.0 70300.0 66500.0 69500.0 119.28 Thousand
26 Aug, 2024 73100.0 73200.0 68500.0 69600.0 146.99 Thousand
25 Aug, 2024 73100.0 73200.0 68500.0 69600.0 146.99 Thousand
23 Aug, 2024 70000.0 74500.0 68900.0 72900.0 139.98 Thousand