KRW 48700.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 83300.0 | 89400.0 | 81700.0 | 84400.0 | 619.23 Thousand |
02 Sep, 2024 | 72500.0 | 86000.0 | 70300.0 | 83400.0 | 1.13 Million |
01 Sep, 2024 | 72500.0 | 86000.0 | 70300.0 | 83400.0 | 1.13 Million |
30 Aug, 2024 | 64700.0 | 69100.0 | 63400.0 | 68600.0 | 140.16 Thousand |
29 Aug, 2024 | 66800.0 | 67200.0 | 63100.0 | 63700.0 | 100.26 Thousand |
28 Aug, 2024 | 69500.0 | 69900.0 | 66600.0 | 67200.0 | 69.55 Thousand |
27 Aug, 2024 | 68600.0 | 70300.0 | 66500.0 | 69500.0 | 119.28 Thousand |
26 Aug, 2024 | 73100.0 | 73200.0 | 68500.0 | 69600.0 | 146.99 Thousand |
25 Aug, 2024 | 73100.0 | 73200.0 | 68500.0 | 69600.0 | 146.99 Thousand |
23 Aug, 2024 | 70000.0 | 74500.0 | 68900.0 | 72900.0 | 139.98 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT