Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 69500.0 | 69900.0 | 66600.0 | 67200.0 | 69.55 Thousand |
| 27 Aug, 2024 | 68600.0 | 70300.0 | 66500.0 | 69500.0 | 119.28 Thousand |
| 26 Aug, 2024 | 73100.0 | 73200.0 | 68500.0 | 69600.0 | 146.99 Thousand |
| 25 Aug, 2024 | 73100.0 | 73200.0 | 68500.0 | 69600.0 | 146.99 Thousand |
| 23 Aug, 2024 | 70000.0 | 74500.0 | 68900.0 | 72900.0 | 139.98 Thousand |
| 22 Aug, 2024 | 69100.0 | 75600.0 | 69000.0 | 71800.0 | 335.03 Thousand |
| 21 Aug, 2024 | 70900.0 | 70900.0 | 65900.0 | 69600.0 | 146.66 Thousand |
| 20 Aug, 2024 | 72500.0 | 73300.0 | 70500.0 | 71700.0 | 160.12 Thousand |
| 19 Aug, 2024 | 70400.0 | 73900.0 | 67100.0 | 72000.0 | 452.85 Thousand |
| 18 Aug, 2024 | 70400.0 | 73900.0 | 67100.0 | 72000.0 | 452.85 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT