Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58200.0 | 59100.0 | 46800.0 | 51700.0 | 236.57 Thousand |
| 02 Aug, 2024 | 63500.0 | 65000.0 | 58900.0 | 60700.0 | 144.47 Thousand |
| 01 Aug, 2024 | 64100.0 | 68000.0 | 63000.0 | 65100.0 | 114.83 Thousand |
| 31 Jul, 2024 | 64600.0 | 66500.0 | 63200.0 | 64200.0 | 77.06 Thousand |
| 30 Jul, 2024 | 69100.0 | 69900.0 | 64600.0 | 65300.0 | 137.77 Thousand |
| 29 Jul, 2024 | 60900.0 | 72000.0 | 60900.0 | 69800.0 | 303.65 Thousand |
| 26 Jul, 2024 | 61300.0 | 61800.0 | 58700.0 | 60900.0 | 65.79 Thousand |
| 25 Jul, 2024 | 62800.0 | 66000.0 | 60100.0 | 60700.0 | 109.12 Thousand |
| 24 Jul, 2024 | 64500.0 | 67700.0 | 63400.0 | 64700.0 | 118.63 Thousand |
| 23 Jul, 2024 | 62400.0 | 65000.0 | 59200.0 | 64900.0 | 167.41 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT