Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 51500.0 | 56300.0 | 51500.0 | 55400.0 | 159.11 Thousand |
| 05 Jul, 2024 | 53300.0 | 55900.0 | 51900.0 | 52300.0 | 119.63 Thousand |
| 04 Jul, 2024 | 52000.0 | 55000.0 | 51500.0 | 53800.0 | 114.45 Thousand |
| 03 Jul, 2024 | 56000.0 | 56000.0 | 52000.0 | 53000.0 | 217.84 Thousand |
| 02 Jul, 2024 | 61900.0 | 62800.0 | 54500.0 | 56200.0 | 439.3 Thousand |
| 01 Jul, 2024 | 59700.0 | 72200.0 | 58700.0 | 62300.0 | 1.22 Million |
| 28 Jun, 2024 | 56800.0 | 58700.0 | 53600.0 | 57800.0 | 247.93 Thousand |
| 27 Jun, 2024 | 51300.0 | 58000.0 | 51200.0 | 57200.0 | 395.57 Thousand |
| 26 Jun, 2024 | 53300.0 | 54000.0 | 49050.0 | 51200.0 | 217.4 Thousand |
| 25 Jun, 2024 | 51300.0 | 54400.0 | 48450.0 | 53500.0 | 191.07 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT