Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 53500.0 | 55000.0 | 51000.0 | 51100.0 | 97.58 Thousand |
| 21 Jun, 2024 | 51200.0 | 54800.0 | 49200.0 | 53500.0 | 192.33 Thousand |
| 20 Jun, 2024 | 52700.0 | 53500.0 | 50500.0 | 51700.0 | 126.6 Thousand |
| 19 Jun, 2024 | 55400.0 | 59200.0 | 52000.0 | 53000.0 | 253.63 Thousand |
| 18 Jun, 2024 | 57000.0 | 57200.0 | 54000.0 | 55400.0 | 168.15 Thousand |
| 17 Jun, 2024 | 59200.0 | 59400.0 | 54000.0 | 56000.0 | 176.35 Thousand |
| 14 Jun, 2024 | 55100.0 | 60600.0 | 54400.0 | 59200.0 | 475.65 Thousand |
| 13 Jun, 2024 | 54000.0 | 56400.0 | 51000.0 | 54400.0 | 198.35 Thousand |
| 12 Jun, 2024 | 48150.0 | 54400.0 | 47650.0 | 53400.0 | 280.03 Thousand |
| 11 Jun, 2024 | 49400.0 | 50900.0 | 47300.0 | 48000.0 | 105.79 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT