Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 41900.0 42000.0 41450.0 41600.0 173.21 Thousand
23 May, 2024 40000.0 41350.0 40000.0 41100.0 180.51 Thousand
22 May, 2024 40100.0 40950.0 38200.0 40750.0 655.91 Thousand
21 May, 2024 34450.0 43000.0 34450.0 39100.0 3.71 Million
20 May, 2024 33800.0 36100.0 33800.0 33850.0 702.92 Thousand
17 May, 2024 38800.0 39050.0 33550.0 33550.0 1.49 Million
16 May, 2024 33300.0 36700.0 33200.0 36700.0 1.44 Million
14 May, 2024 27650.0 28350.0 27650.0 28250.0 142.71 Thousand
13 May, 2024 28100.0 28850.0 27200.0 27700.0 72.94 Thousand
10 May, 2024 27550.0 28400.0 27350.0 28100.0 138.17 Thousand