Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 49500.0 50500.0 47300.0 49400.0 88.89 Thousand
07 Jun, 2024 49150.0 49800.0 46550.0 49550.0 207.35 Thousand
05 Jun, 2024 52000.0 52400.0 48400.0 49150.0 241.86 Thousand
04 Jun, 2024 58100.0 58500.0 51200.0 52200.0 240.85 Thousand
03 Jun, 2024 55400.0 57100.0 51400.0 56500.0 311.52 Thousand
31 May, 2024 55100.0 58500.0 53400.0 54900.0 770.28 Thousand
30 May, 2024 48750.0 56600.0 47750.0 54000.0 1.37 Million
29 May, 2024 44200.0 52500.0 43700.0 48800.0 1.78 Million
28 May, 2024 44250.0 51000.0 44200.0 45200.0 2.29 Million
27 May, 2024 42500.0 42700.0 41550.0 41650.0 165.65 Thousand