Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27100.0 | 27550.0 | 26900.0 | 27450.0 | 44 Thousand |
| 08 May, 2024 | 27050.0 | 27050.0 | 26750.0 | 27000.0 | 10.11 Thousand |
| 07 May, 2024 | 27450.0 | 27450.0 | 26700.0 | 27100.0 | 31.18 Thousand |
| 03 May, 2024 | 27150.0 | 27150.0 | 26450.0 | 27150.0 | 31.79 Thousand |
| 02 May, 2024 | 27950.0 | 28700.0 | 26800.0 | 26900.0 | 130.09 Thousand |
| 30 Apr, 2024 | 26800.0 | 28300.0 | 26650.0 | 27700.0 | 196.08 Thousand |
| 29 Apr, 2024 | 26600.0 | 26850.0 | 26350.0 | 26600.0 | 15.38 Thousand |
| 26 Apr, 2024 | 26500.0 | 26500.0 | 25900.0 | 26350.0 | 15.69 Thousand |
| 25 Apr, 2024 | 25800.0 | 26250.0 | 25600.0 | 26200.0 | 22.61 Thousand |
| 24 Apr, 2024 | 26450.0 | 26450.0 | 25750.0 | 25900.0 | 18.48 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT