Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25050.0 25400.0 24650.0 24900.0 17.8 Thousand
05 Apr, 2024 25100.0 25850.0 24850.0 25150.0 25.68 Thousand
04 Apr, 2024 25350.0 25550.0 24050.0 25100.0 54.96 Thousand
03 Apr, 2024 25400.0 25650.0 25150.0 25600.0 30.24 Thousand
02 Apr, 2024 25650.0 25850.0 25100.0 25600.0 53.86 Thousand
01 Apr, 2024 25050.0 27000.0 24800.0 25950.0 249.7 Thousand
29 Mar, 2024 25350.0 25350.0 24250.0 24650.0 30.28 Thousand
28 Mar, 2024 24750.0 25500.0 24350.0 25100.0 58.3 Thousand
27 Mar, 2024 24650.0 24850.0 24300.0 24750.0 8728.00
26 Mar, 2024 24900.0 24900.0 24350.0 24650.0 13.38 Thousand