Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24550.0 24900.0 24450.0 24850.0 21.15 Thousand
22 Mar, 2024 24350.0 24700.0 24100.0 24600.0 21.39 Thousand
21 Mar, 2024 24100.0 24300.0 23750.0 24300.0 11.05 Thousand
20 Mar, 2024 24100.0 24450.0 23850.0 24000.0 12.24 Thousand
19 Mar, 2024 24400.0 24400.0 23900.0 24100.0 7224.00
18 Mar, 2024 23500.0 24400.0 23500.0 24300.0 12.02 Thousand
15 Mar, 2024 24100.0 24100.0 23750.0 23750.0 9375.00
14 Mar, 2024 24100.0 24250.0 23750.0 24100.0 7808.00
13 Mar, 2024 24000.0 24200.0 23750.0 24100.0 9831.00
12 Mar, 2024 24250.0 24250.0 23650.0 24000.0 9582.00