Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23600.0 23600.0 23050.0 23150.0 10.73 Thousand
22 Feb, 2024 23600.0 23600.0 23200.0 23350.0 6619.00
21 Feb, 2024 23550.0 23550.0 23200.0 23400.0 10.89 Thousand
20 Feb, 2024 23600.0 23800.0 23350.0 23500.0 6219.00
19 Feb, 2024 23900.0 23900.0 23550.0 23700.0 4813.00
16 Feb, 2024 23800.0 24000.0 23550.0 23850.0 10.38 Thousand
15 Feb, 2024 24050.0 24250.0 23650.0 23750.0 16.06 Thousand
14 Feb, 2024 23500.0 24150.0 23400.0 23900.0 18.44 Thousand
13 Feb, 2024 23650.0 23650.0 23200.0 23600.0 10.45 Thousand
08 Feb, 2024 23500.0 23600.0 23250.0 23550.0 8809.00