Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23400.0 24950.0 22600.0 22650.0 18.87 Thousand
16 Jan, 2024 23700.0 23950.0 23450.0 23450.0 11.25 Thousand
15 Jan, 2024 24900.0 24900.0 23600.0 23750.0 19.66 Thousand
12 Jan, 2024 24750.0 24800.0 23850.0 24600.0 20.2 Thousand
11 Jan, 2024 24600.0 24800.0 24250.0 24750.0 16.01 Thousand
10 Jan, 2024 24800.0 24800.0 24200.0 24500.0 19.45 Thousand
09 Jan, 2024 24100.0 24800.0 23850.0 24750.0 54.57 Thousand
08 Jan, 2024 23250.0 24050.0 23000.0 24050.0 43.31 Thousand
05 Jan, 2024 22800.0 23150.0 22800.0 22850.0 7462.00
04 Jan, 2024 23000.0 23200.0 22750.0 22850.0 12.84 Thousand