Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23400.0 23550.0 23100.0 23200.0 11.1 Thousand
02 Jan, 2024 23400.0 23400.0 23050.0 23300.0 8137.00
28 Dec, 2023 22850.0 23500.0 22800.0 23400.0 16.43 Thousand
27 Dec, 2023 22700.0 23050.0 22650.0 22850.0 4440.00
26 Dec, 2023 22850.0 23200.0 22600.0 22800.0 10.61 Thousand
22 Dec, 2023 23500.0 23500.0 22600.0 22900.0 31.49 Thousand
21 Dec, 2023 23400.0 23800.0 23300.0 23400.0 16.89 Thousand
20 Dec, 2023 23400.0 23750.0 23200.0 23500.0 19.35 Thousand
19 Dec, 2023 23200.0 23300.0 23000.0 23150.0 5313.00
18 Dec, 2023 23050.0 23350.0 23000.0 23250.0 6505.00