Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23750.0 23850.0 23400.0 23750.0 8063.00
30 Nov, 2023 23500.0 23800.0 23000.0 23650.0 18.59 Thousand
29 Nov, 2023 23500.0 23900.0 23500.0 23800.0 9061.00
28 Nov, 2023 23700.0 24100.0 23250.0 23500.0 23.33 Thousand
27 Nov, 2023 24200.0 24200.0 23400.0 23700.0 21.65 Thousand
24 Nov, 2023 24100.0 25300.0 23950.0 24200.0 41.47 Thousand
23 Nov, 2023 24550.0 24550.0 23700.0 24100.0 22.41 Thousand
22 Nov, 2023 24400.0 24750.0 24000.0 24200.0 19.42 Thousand
21 Nov, 2023 24200.0 24700.0 23800.0 24600.0 35.11 Thousand
20 Nov, 2023 24150.0 24350.0 23650.0 24150.0 43.95 Thousand