Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23050.0 23400.0 22900.0 23050.0 11.92 Thousand
14 Dec, 2023 23000.0 23500.0 22750.0 23200.0 33.76 Thousand
13 Dec, 2023 23150.0 23400.0 22700.0 22800.0 13.62 Thousand
12 Dec, 2023 23350.0 23350.0 22800.0 23100.0 13.65 Thousand
11 Dec, 2023 22750.0 23400.0 22750.0 23250.0 12.17 Thousand
08 Dec, 2023 23000.0 23050.0 22600.0 22900.0 9605.00
07 Dec, 2023 23050.0 23300.0 22800.0 23000.0 16.62 Thousand
06 Dec, 2023 23550.0 23600.0 22800.0 23300.0 13.73 Thousand
05 Dec, 2023 23050.0 23450.0 23050.0 23350.0 9181.00
04 Dec, 2023 23500.0 23750.0 23350.0 23350.0 5713.00