Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 24800.0 | 25250.0 | 24150.0 | 25250.0 | 46.93 Thousand |
| 02 Nov, 2023 | 24600.0 | 24750.0 | 23850.0 | 24450.0 | 59.15 Thousand |
| 01 Nov, 2023 | 24050.0 | 24700.0 | 23800.0 | 24100.0 | 57.36 Thousand |
| 31 Oct, 2023 | 23600.0 | 26950.0 | 23600.0 | 24000.0 | 577.34 Thousand |
| 30 Oct, 2023 | 22500.0 | 23500.0 | 21800.0 | 23500.0 | 37.61 Thousand |
| 27 Oct, 2023 | 23200.0 | 23200.0 | 22100.0 | 22500.0 | 68.73 Thousand |
| 26 Oct, 2023 | 22600.0 | 23500.0 | 22250.0 | 23200.0 | 110.09 Thousand |
| 25 Oct, 2023 | 22250.0 | 27700.0 | 22050.0 | 23800.0 | 833.51 Thousand |
| 24 Oct, 2023 | 21750.0 | 22200.0 | 21000.0 | 22200.0 | 17.58 Thousand |
| 23 Oct, 2023 | 21050.0 | 22050.0 | 21050.0 | 21850.0 | 19.62 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT