Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22050.0 22100.0 20500.0 21650.0 55.13 Thousand
19 Oct, 2023 22400.0 22750.0 21900.0 22400.0 19.11 Thousand
18 Oct, 2023 23600.0 23950.0 22650.0 23100.0 17.97 Thousand
17 Oct, 2023 22850.0 23950.0 22850.0 23650.0 16.73 Thousand
16 Oct, 2023 23100.0 23100.0 22300.0 22850.0 17.51 Thousand
13 Oct, 2023 23650.0 24500.0 23000.0 23200.0 28.87 Thousand
12 Oct, 2023 23500.0 24100.0 23400.0 24100.0 11.52 Thousand
11 Oct, 2023 23350.0 23600.0 23100.0 23500.0 17.03 Thousand
10 Oct, 2023 23800.0 24000.0 22750.0 23000.0 21.19 Thousand
06 Oct, 2023 23250.0 24150.0 23250.0 24050.0 17.91 Thousand