Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24800.0 24800.0 23400.0 23850.0 21.22 Thousand
04 Oct, 2023 25050.0 25350.0 23200.0 24350.0 35.8 Thousand
27 Sep, 2023 25050.0 25800.0 24850.0 25650.0 18.92 Thousand
26 Sep, 2023 25300.0 25600.0 24100.0 25350.0 47.85 Thousand
25 Sep, 2023 27050.0 27500.0 25350.0 25350.0 88.73 Thousand
22 Sep, 2023 27350.0 28100.0 27200.0 27600.0 40.17 Thousand
21 Sep, 2023 28250.0 28400.0 27750.0 27800.0 23.52 Thousand
20 Sep, 2023 28500.0 28600.0 27500.0 28350.0 32.26 Thousand
19 Sep, 2023 30000.0 30000.0 28200.0 28600.0 45.59 Thousand
18 Sep, 2023 29500.0 29750.0 28950.0 29750.0 35.72 Thousand