Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23000.0 23500.0 22950.0 23350.0 11.41 Thousand
06 Feb, 2024 23250.0 23350.0 22900.0 23100.0 7033.00
05 Feb, 2024 23300.0 23400.0 22850.0 23050.0 9611.00
02 Feb, 2024 23350.0 23400.0 22750.0 23300.0 14.83 Thousand
01 Feb, 2024 22800.0 23400.0 22750.0 22950.0 13.52 Thousand
31 Jan, 2024 23000.0 23400.0 22450.0 23100.0 20.44 Thousand
30 Jan, 2024 23900.0 23900.0 23150.0 23250.0 16.11 Thousand
29 Jan, 2024 24650.0 24650.0 23500.0 23750.0 16.24 Thousand
26 Jan, 2024 23600.0 24600.0 23600.0 24300.0 25.53 Thousand
25 Jan, 2024 24050.0 24100.0 23500.0 24000.0 16.9 Thousand