Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24250.0 24250.0 23650.0 24000.0 9582.00
11 Mar, 2024 23600.0 24150.0 22800.0 24050.0 28.65 Thousand
08 Mar, 2024 23200.0 23700.0 23100.0 23600.0 25.44 Thousand
07 Mar, 2024 23200.0 23200.0 22700.0 23100.0 13.79 Thousand
06 Mar, 2024 23350.0 23400.0 23000.0 23200.0 7531.00
05 Mar, 2024 23400.0 23500.0 22950.0 23350.0 11.76 Thousand
04 Mar, 2024 23200.0 23500.0 23000.0 23350.0 10.7 Thousand
29 Feb, 2024 23550.0 23550.0 22900.0 23400.0 15.82 Thousand
28 Feb, 2024 23000.0 23750.0 22800.0 23650.0 16.78 Thousand
27 Feb, 2024 23350.0 23350.0 22600.0 23100.0 15.56 Thousand