Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 51300.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26200.0 26200.0 25750.0 26200.0 20.46 Thousand
22 Apr, 2024 26100.0 26800.0 25500.0 25900.0 35.55 Thousand
19 Apr, 2024 26300.0 26300.0 25050.0 25850.0 32.79 Thousand
18 Apr, 2024 25600.0 26200.0 25600.0 26000.0 39.08 Thousand
17 Apr, 2024 25500.0 26100.0 25150.0 25500.0 47.49 Thousand
16 Apr, 2024 25450.0 25450.0 24600.0 25200.0 21.03 Thousand
15 Apr, 2024 25350.0 25500.0 24850.0 25500.0 20.25 Thousand
12 Apr, 2024 25050.0 25750.0 24950.0 25450.0 50.2 Thousand
11 Apr, 2024 24350.0 25100.0 24050.0 25050.0 17.01 Thousand
09 Apr, 2024 24900.0 25100.0 24300.0 24550.0 21.57 Thousand