Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 57500.0 | 62400.0 | 57500.0 | 60800.0 | 138.48 Thousand |
| 19 Jul, 2024 | 60600.0 | 61600.0 | 57100.0 | 58200.0 | 113.47 Thousand |
| 18 Jul, 2024 | 60900.0 | 63600.0 | 59100.0 | 60500.0 | 80.39 Thousand |
| 17 Jul, 2024 | 62300.0 | 65000.0 | 61500.0 | 62500.0 | 113.07 Thousand |
| 16 Jul, 2024 | 63900.0 | 64500.0 | 60300.0 | 61900.0 | 115.97 Thousand |
| 15 Jul, 2024 | 63000.0 | 66800.0 | 60400.0 | 65300.0 | 140.71 Thousand |
| 12 Jul, 2024 | 67600.0 | 69500.0 | 61600.0 | 63500.0 | 199.25 Thousand |
| 11 Jul, 2024 | 64500.0 | 72800.0 | 64500.0 | 68300.0 | 539.56 Thousand |
| 10 Jul, 2024 | 58000.0 | 64300.0 | 55400.0 | 63900.0 | 312 Thousand |
| 09 Jul, 2024 | 55100.0 | 58300.0 | 54100.0 | 57100.0 | 172.67 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT