Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 51300.0
(3.22%)
KRW 51300.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75600.0 | 77800.0 | 73900.0 | 76700.0 | 77.99 Thousand |
| 14 Oct, 2024 | 77000.0 | 78000.0 | 75000.0 | 76900.0 | 58.42 Thousand |
| 11 Oct, 2024 | 81700.0 | 81700.0 | 74900.0 | 76800.0 | 154.2 Thousand |
| 10 Oct, 2024 | 81600.0 | 83700.0 | 78100.0 | 83000.0 | 110.48 Thousand |
| 08 Oct, 2024 | 80400.0 | 82400.0 | 78600.0 | 81600.0 | 103.17 Thousand |
| 07 Oct, 2024 | 78000.0 | 82400.0 | 76300.0 | 81300.0 | 200.97 Thousand |
| 04 Oct, 2024 | 71500.0 | 77300.0 | 71500.0 | 75800.0 | 137.92 Thousand |
| 02 Oct, 2024 | 74900.0 | 75400.0 | 71300.0 | 71900.0 | 78.92 Thousand |
| 30 Sep, 2024 | 76800.0 | 78500.0 | 73500.0 | 75700.0 | 111.24 Thousand |
| 27 Sep, 2024 | 76400.0 | 78200.0 | 75600.0 | 76100.0 | 145.68 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT