Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)

KRW 49900.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 30000.0 30000.0 28200.0 28600.0 45.59 Thousand
18 Sep, 2023 29500.0 29750.0 28950.0 29750.0 35.72 Thousand
15 Sep, 2023 29000.0 29650.0 28850.0 29300.0 35.88 Thousand
14 Sep, 2023 28950.0 29500.0 28700.0 29000.0 32.51 Thousand