Hankook Cosmetics Manufacturing Co., Ltd (003350.KS)
KRW 50000.0
(0.2%)
KRW 50000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 22250.0 | 27700.0 | 22050.0 | 23800.0 | 833.51 Thousand |
| 24 Oct, 2023 | 21750.0 | 22200.0 | 21000.0 | 22200.0 | 17.58 Thousand |
| 23 Oct, 2023 | 21050.0 | 22050.0 | 21050.0 | 21850.0 | 19.62 Thousand |
| 20 Oct, 2023 | 22050.0 | 22100.0 | 20500.0 | 21650.0 | 55.13 Thousand |
| 19 Oct, 2023 | 22400.0 | 22750.0 | 21900.0 | 22400.0 | 19.11 Thousand |
| 18 Oct, 2023 | 23600.0 | 23950.0 | 22650.0 | 23100.0 | 17.97 Thousand |
| 17 Oct, 2023 | 22850.0 | 23950.0 | 22850.0 | 23650.0 | 16.73 Thousand |
| 16 Oct, 2023 | 23100.0 | 23100.0 | 22300.0 | 22850.0 | 17.51 Thousand |
| 13 Oct, 2023 | 23650.0 | 24500.0 | 23000.0 | 23200.0 | 28.87 Thousand |
| 12 Oct, 2023 | 23500.0 | 24100.0 | 23400.0 | 24100.0 | 11.52 Thousand |
1593
8512
ELF
BTCTW
SPTRSHI
EGT