Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8530.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 8990.0 8990.0 8770.0 8850.0 8949.00
10 Nov, 2023 8990.0 8990.0 8800.0 8820.0 10.44 Thousand
09 Nov, 2023 8910.0 8980.0 8800.0 8960.0 16.96 Thousand
08 Nov, 2023 8860.0 9070.0 8840.0 8960.0 18.26 Thousand
07 Nov, 2023 8880.0 8890.0 8590.0 8840.0 23.72 Thousand
06 Nov, 2023 8790.0 8880.0 8740.0 8880.0 23.72 Thousand
05 Nov, 2023 8790.0 8880.0 8740.0 8880.0 17.63 Thousand
03 Nov, 2023 8760.0 8800.0 8630.0 8650.0 6628.00
02 Nov, 2023 8720.0 8790.0 8640.0 8710.0 12.8 Thousand
01 Nov, 2023 8580.0 8690.0 8340.0 8600.0 12.8 Thousand