Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11170.0 | 11220.0 | 10980.0 | 10980.0 | 13.83 Thousand |
| 12 Jun, 2025 | 11290.0 | 11440.0 | 11220.0 | 11360.0 | 7542.00 |
| 11 Jun, 2025 | 11340.0 | 11340.0 | 11000.0 | 11150.0 | 20.03 Thousand |
| 10 Jun, 2025 | 12010.0 | 12010.0 | 11840.0 | 11940.0 | 12.64 Thousand |
| 09 Jun, 2025 | 11820.0 | 12440.0 | 11780.0 | 12390.0 | 45.35 Thousand |
| 05 Jun, 2025 | 11120.0 | 11530.0 | 11080.0 | 11500.0 | 86.49 Thousand |
| 04 Jun, 2025 | 10580.0 | 11170.0 | 10570.0 | 11110.0 | 85.99 Thousand |
| 02 Jun, 2025 | 10490.0 | 10670.0 | 10420.0 | 10550.0 | 56.41 Thousand |
| 30 May, 2025 | 9850.0 | 10440.0 | 9850.0 | 10420.0 | 92.8 Thousand |
| 29 May, 2025 | 9480.0 | 10060.0 | 9420.0 | 9970.0 | 90.48 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL