Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8100.0
(0.37%)
KRW 8100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7970.0 | 8080.0 | 7970.0 | 8080.0 | 9154.00 |
| 31 Mar, 2025 | 7950.0 | 7980.0 | 7830.0 | 7970.0 | 28.59 Thousand |
| 28 Mar, 2025 | 8190.0 | 8190.0 | 7940.0 | 7970.0 | 9759.00 |
| 27 Mar, 2025 | 8050.0 | 8100.0 | 8010.0 | 8050.0 | 20.7 Thousand |
| 26 Mar, 2025 | 8070.0 | 8120.0 | 8010.0 | 8010.0 | 6122.00 |
| 25 Mar, 2025 | 8120.0 | 8160.0 | 8020.0 | 8060.0 | 8828.00 |
| 24 Mar, 2025 | 8000.0 | 8150.0 | 7950.0 | 8120.0 | 22.5 Thousand |
| 21 Mar, 2025 | 8100.0 | 8120.0 | 7990.0 | 8030.0 | 8598.00 |
| 20 Mar, 2025 | 8130.0 | 8130.0 | 8020.0 | 8100.0 | 37.86 Thousand |
| 19 Mar, 2025 | 8040.0 | 8140.0 | 8010.0 | 8100.0 | 10 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL