Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9460.0 | 9490.0 | 9330.0 | 9350.0 | 18.75 Thousand |
| 20 May, 2025 | 9360.0 | 9490.0 | 9330.0 | 9370.0 | 25.69 Thousand |
| 19 May, 2025 | 9350.0 | 9440.0 | 9150.0 | 9360.0 | 53.57 Thousand |
| 16 May, 2025 | 9430.0 | 9430.0 | 9320.0 | 9350.0 | 26.28 Thousand |
| 15 May, 2025 | 9380.0 | 9430.0 | 9270.0 | 9390.0 | 51.22 Thousand |
| 14 May, 2025 | 9260.0 | 9450.0 | 9230.0 | 9290.0 | 63.71 Thousand |
| 13 May, 2025 | 9150.0 | 9270.0 | 9140.0 | 9170.0 | 26.91 Thousand |
| 12 May, 2025 | 8880.0 | 9160.0 | 8830.0 | 9140.0 | 50.48 Thousand |
| 09 May, 2025 | 8690.0 | 8910.0 | 8630.0 | 8880.0 | 49.64 Thousand |
| 08 May, 2025 | 8590.0 | 8720.0 | 8540.0 | 8660.0 | 33 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL