Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9090.0 9120.0 8450.0 8890.0 61.76 Thousand
27 Sep, 2023 9060.0 9110.0 8910.0 9090.0 21.58 Thousand
26 Sep, 2023 9260.0 9260.0 8850.0 9000.0 50.72 Thousand
25 Sep, 2023 9120.0 9230.0 8990.0 9230.0 50.72 Thousand
24 Sep, 2023 9120.0 9230.0 8990.0 9230.0 23.02 Thousand
22 Sep, 2023 9250.0 9250.0 9080.0 9130.0 15.55 Thousand
21 Sep, 2023 9260.0 9260.0 9120.0 9260.0 15.55 Thousand
20 Sep, 2023 9480.0 9490.0 9190.0 9260.0 26.93 Thousand
19 Sep, 2023 9320.0 9550.0 9300.0 9450.0 31.49 Thousand
18 Sep, 2023 9190.0 9330.0 9150.0 9320.0 31.49 Thousand