Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8770.0 | 8910.0 | 8640.0 | 8740.0 | 29.77 Thousand |
| 09 Oct, 2023 | 8770.0 | 8910.0 | 8640.0 | 8740.0 | 29.77 Thousand |
| 06 Oct, 2023 | 8620.0 | 8770.0 | 8540.0 | 8770.0 | 26.85 Thousand |
| 05 Oct, 2023 | 8820.0 | 8890.0 | 8600.0 | 8600.0 | 45.76 Thousand |
| 04 Oct, 2023 | 9090.0 | 9120.0 | 8450.0 | 8890.0 | 61.76 Thousand |
| 03 Oct, 2023 | 9090.0 | 9120.0 | 8450.0 | 8890.0 | 61.76 Thousand |
| 27 Sep, 2023 | 9060.0 | 9110.0 | 8910.0 | 9090.0 | 21.58 Thousand |
| 26 Sep, 2023 | 9260.0 | 9260.0 | 8850.0 | 9000.0 | 50.72 Thousand |
| 25 Sep, 2023 | 9120.0 | 9230.0 | 8990.0 | 9230.0 | 50.72 Thousand |
| 24 Sep, 2023 | 9120.0 | 9230.0 | 8990.0 | 9230.0 | 23.02 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL