Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 8790.0 | 8880.0 | 8740.0 | 8880.0 | 17.63 Thousand |
| 03 Nov, 2023 | 8760.0 | 8800.0 | 8630.0 | 8650.0 | 6628.00 |
| 02 Nov, 2023 | 8720.0 | 8790.0 | 8640.0 | 8710.0 | 12.8 Thousand |
| 01 Nov, 2023 | 8580.0 | 8690.0 | 8340.0 | 8600.0 | 12.8 Thousand |
| 31 Oct, 2023 | 8760.0 | 8900.0 | 8460.0 | 8580.0 | 18.79 Thousand |
| 30 Oct, 2023 | 8490.0 | 8780.0 | 8470.0 | 8780.0 | 18.79 Thousand |
| 29 Oct, 2023 | 8490.0 | 8780.0 | 8470.0 | 8780.0 | 3180.00 |
| 27 Oct, 2023 | 8650.0 | 8650.0 | 8460.0 | 8520.0 | 13.73 Thousand |
| 26 Oct, 2023 | 8800.0 | 8820.0 | 8500.0 | 8580.0 | 13.73 Thousand |
| 25 Oct, 2023 | 8550.0 | 8850.0 | 8550.0 | 8800.0 | 27.23 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL