Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8070.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8040.0 8060.0 7970.0 8000.0 4792.00
11 Apr, 2025 7950.0 8080.0 7880.0 8040.0 14.36 Thousand
10 Apr, 2025 7830.0 8010.0 7780.0 7990.0 43.35 Thousand
09 Apr, 2025 7890.0 7930.0 7690.0 7750.0 24.04 Thousand
08 Apr, 2025 8000.0 8000.0 7790.0 7890.0 27.37 Thousand
07 Apr, 2025 8190.0 8190.0 7840.0 7910.0 43.57 Thousand
04 Apr, 2025 8210.0 8210.0 8080.0 8200.0 21.48 Thousand
03 Apr, 2025 8150.0 8250.0 8100.0 8190.0 32.35 Thousand
02 Apr, 2025 8080.0 8270.0 8040.0 8200.0 24.27 Thousand
01 Apr, 2025 7970.0 8080.0 7970.0 8080.0 9154.00