Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9850.0 | 10440.0 | 9850.0 | 10420.0 | 92.8 Thousand |
| 29 May, 2025 | 9480.0 | 10060.0 | 9420.0 | 9970.0 | 90.48 Thousand |
| 28 May, 2025 | 9400.0 | 9490.0 | 9300.0 | 9450.0 | 23.81 Thousand |
| 27 May, 2025 | 9450.0 | 9500.0 | 9325.0 | 9330.0 | 50.1 Thousand |
| 26 May, 2025 | 9350.0 | 9480.0 | 9320.0 | 9450.0 | 39.24 Thousand |
| 23 May, 2025 | 9440.0 | 9480.0 | 9310.0 | 9380.0 | 18.7 Thousand |
| 22 May, 2025 | 9350.0 | 9420.0 | 9250.0 | 9370.0 | 23.18 Thousand |
| 21 May, 2025 | 9460.0 | 9490.0 | 9330.0 | 9350.0 | 18.75 Thousand |
| 20 May, 2025 | 9360.0 | 9490.0 | 9330.0 | 9370.0 | 25.69 Thousand |
| 19 May, 2025 | 9350.0 | 9440.0 | 9150.0 | 9360.0 | 53.57 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL