Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8660.0 | 8660.0 | 8510.0 | 8560.0 | 17.72 Thousand |
| 02 May, 2025 | 8660.0 | 8720.0 | 8570.0 | 8660.0 | 50.31 Thousand |
| 30 Apr, 2025 | 8670.0 | 8710.0 | 8610.0 | 8660.0 | 13.04 Thousand |
| 29 Apr, 2025 | 8600.0 | 8670.0 | 8540.0 | 8670.0 | 20.34 Thousand |
| 28 Apr, 2025 | 8580.0 | 8610.0 | 8470.0 | 8580.0 | 40.84 Thousand |
| 25 Apr, 2025 | 8610.0 | 8630.0 | 8530.0 | 8580.0 | 7696.00 |
| 24 Apr, 2025 | 8560.0 | 8610.0 | 8460.0 | 8600.0 | 48.5 Thousand |
| 23 Apr, 2025 | 8520.0 | 8650.0 | 8470.0 | 8530.0 | 24.11 Thousand |
| 22 Apr, 2025 | 8290.0 | 8580.0 | 8260.0 | 8520.0 | 35.54 Thousand |
| 21 Apr, 2025 | 8160.0 | 8330.0 | 8100.0 | 8300.0 | 39.33 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL