Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8560.0 | 8610.0 | 8460.0 | 8600.0 | 48.5 Thousand |
| 23 Apr, 2025 | 8520.0 | 8650.0 | 8470.0 | 8530.0 | 24.11 Thousand |
| 22 Apr, 2025 | 8290.0 | 8580.0 | 8260.0 | 8520.0 | 35.54 Thousand |
| 21 Apr, 2025 | 8160.0 | 8330.0 | 8100.0 | 8300.0 | 39.33 Thousand |
| 18 Apr, 2025 | 8260.0 | 8270.0 | 8140.0 | 8160.0 | 13.48 Thousand |
| 17 Apr, 2025 | 8090.0 | 8270.0 | 8060.0 | 8260.0 | 28.59 Thousand |
| 16 Apr, 2025 | 8110.0 | 8120.0 | 7990.0 | 8090.0 | 8923.00 |
| 15 Apr, 2025 | 8060.0 | 8100.0 | 8020.0 | 8100.0 | 15.81 Thousand |
| 14 Apr, 2025 | 8040.0 | 8070.0 | 7930.0 | 8070.0 | 17.69 Thousand |
| 11 Apr, 2025 | 7950.0 | 8080.0 | 7880.0 | 8040.0 | 14.36 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL