Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 8110.0 8120.0 7990.0 8090.0 8923.00
15 Apr, 2025 8060.0 8100.0 8020.0 8100.0 15.81 Thousand
14 Apr, 2025 8040.0 8070.0 7930.0 8070.0 17.69 Thousand
11 Apr, 2025 7950.0 8080.0 7880.0 8040.0 14.36 Thousand
10 Apr, 2025 7830.0 8010.0 7780.0 7990.0 43.35 Thousand
09 Apr, 2025 7890.0 7930.0 7690.0 7750.0 24.04 Thousand
08 Apr, 2025 8000.0 8000.0 7790.0 7890.0 27.37 Thousand
07 Apr, 2025 8190.0 8190.0 7840.0 7910.0 43.57 Thousand
04 Apr, 2025 8210.0 8210.0 8080.0 8200.0 21.48 Thousand
03 Apr, 2025 8150.0 8250.0 8100.0 8190.0 32.35 Thousand