Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9400.0 9410.0 9120.0 9190.0 146.53 Thousand
16 Nov, 2023 8850.0 10680.0 8790.0 9490.0 1.27 Million
15 Nov, 2023 8990.0 8990.0 8670.0 8850.0 1.27 Million
14 Nov, 2023 8800.0 8920.0 8750.0 8850.0 40.63 Thousand
13 Nov, 2023 8990.0 8990.0 8770.0 8850.0 12.05 Thousand
12 Nov, 2023 8990.0 8990.0 8770.0 8850.0 8949.00
10 Nov, 2023 8990.0 8990.0 8800.0 8820.0 10.44 Thousand
09 Nov, 2023 8910.0 8980.0 8800.0 8960.0 16.96 Thousand
08 Nov, 2023 8860.0 9070.0 8840.0 8960.0 18.26 Thousand
07 Nov, 2023 8880.0 8890.0 8590.0 8840.0 23.72 Thousand