Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8160.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8800.0 8820.0 8500.0 8580.0 13.73 Thousand
25 Oct, 2023 8550.0 8850.0 8550.0 8800.0 27.23 Thousand
24 Oct, 2023 8680.0 8700.0 8450.0 8670.0 27.23 Thousand
23 Oct, 2023 8210.0 8720.0 8210.0 8640.0 41.37 Thousand
22 Oct, 2023 8210.0 8720.0 8210.0 8640.0 41.37 Thousand
20 Oct, 2023 8560.0 8590.0 8200.0 8570.0 33.48 Thousand
19 Oct, 2023 8900.0 8900.0 8590.0 8590.0 33.48 Thousand
18 Oct, 2023 8680.0 8790.0 8550.0 8790.0 6439.00
17 Oct, 2023 8750.0 8830.0 8560.0 8570.0 30.34 Thousand
16 Oct, 2023 8840.0 8870.0 8690.0 8780.0 30.34 Thousand