Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8880.0 | 8910.0 | 8770.0 | 8880.0 | 41.29 Thousand |
| 10 Dec, 2023 | 8880.0 | 8910.0 | 8770.0 | 8880.0 | 17.87 Thousand |
| 08 Dec, 2023 | 8750.0 | 8990.0 | 8710.0 | 8880.0 | 27.09 Thousand |
| 07 Dec, 2023 | 8800.0 | 8900.0 | 8710.0 | 8790.0 | 27.09 Thousand |
| 06 Dec, 2023 | 8950.0 | 8990.0 | 8800.0 | 8800.0 | 13.6 Thousand |
| 05 Dec, 2023 | 8850.0 | 9060.0 | 8760.0 | 8950.0 | 24.55 Thousand |
| 04 Dec, 2023 | 8710.0 | 8830.0 | 8630.0 | 8790.0 | 32.98 Thousand |
| 03 Dec, 2023 | 8710.0 | 8830.0 | 8630.0 | 8790.0 | 32.98 Thousand |
| 01 Dec, 2023 | 8790.0 | 8800.0 | 8660.0 | 8720.0 | 65.61 Thousand |
| 30 Nov, 2023 | 8870.0 | 8870.0 | 8650.0 | 8790.0 | 65.61 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL