Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8740.0 | 8780.0 | 8650.0 | 8780.0 | 22.83 Thousand |
| 07 Jan, 2024 | 8740.0 | 8780.0 | 8650.0 | 8780.0 | 22.83 Thousand |
| 05 Jan, 2024 | 8710.0 | 8780.0 | 8630.0 | 8740.0 | 35.79 Thousand |
| 04 Jan, 2024 | 8840.0 | 8840.0 | 8710.0 | 8710.0 | 54.39 Thousand |
| 03 Jan, 2024 | 8910.0 | 8920.0 | 8730.0 | 8800.0 | 54.39 Thousand |
| 02 Jan, 2024 | 8880.0 | 8910.0 | 8700.0 | 8910.0 | 50.46 Thousand |
| 01 Jan, 2024 | 8880.0 | 8910.0 | 8700.0 | 8910.0 | 50.46 Thousand |
| 28 Dec, 2023 | 9080.0 | 9100.0 | 8880.0 | 8880.0 | 26.24 Thousand |
| 27 Dec, 2023 | 9000.0 | 9100.0 | 8790.0 | 9090.0 | 57.02 Thousand |
| 26 Dec, 2023 | 9140.0 | 9140.0 | 8990.0 | 9100.0 | 57.02 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL