Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8370.0 | 8400.0 | 8300.0 | 8400.0 | 17.19 Thousand |
| 18 Jan, 2024 | 8390.0 | 8390.0 | 8160.0 | 8300.0 | 113.54 Thousand |
| 17 Jan, 2024 | 8630.0 | 8630.0 | 8210.0 | 8290.0 | 61.85 Thousand |
| 16 Jan, 2024 | 8730.0 | 8730.0 | 8540.0 | 8590.0 | 29.95 Thousand |
| 15 Jan, 2024 | 8800.0 | 8820.0 | 8700.0 | 8730.0 | 23.46 Thousand |
| 14 Jan, 2024 | 8800.0 | 8800.0 | 8710.0 | 8730.0 | 5858.00 |
| 12 Jan, 2024 | 8740.0 | 8780.0 | 8600.0 | 8770.0 | 60.99 Thousand |
| 11 Jan, 2024 | 8740.0 | 8800.0 | 8680.0 | 8740.0 | 14.23 Thousand |
| 10 Jan, 2024 | 8780.0 | 8790.0 | 8660.0 | 8730.0 | 52.18 Thousand |
| 09 Jan, 2024 | 8800.0 | 8850.0 | 8740.0 | 8800.0 | 28.37 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL