Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9040.0 9400.0 8820.0 9340.0 207.52 Thousand
31 Jan, 2024 9160.0 9300.0 8800.0 9000.0 120.41 Thousand
30 Jan, 2024 8730.0 9290.0 8730.0 9160.0 149.87 Thousand
29 Jan, 2024 8460.0 9720.0 8400.0 8700.0 595.02 Thousand
28 Jan, 2024 8460.0 9720.0 8400.0 8700.0 595.02 Thousand
26 Jan, 2024 8340.0 8460.0 8220.0 8430.0 36.22 Thousand
25 Jan, 2024 8340.0 8340.0 8200.0 8240.0 26.83 Thousand
24 Jan, 2024 8480.0 8480.0 8220.0 8230.0 94.02 Thousand
23 Jan, 2024 8380.0 8490.0 8330.0 8420.0 5331.00
22 Jan, 2024 8360.0 8400.0 8300.0 8360.0 9881.00