Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8880.0 | 8990.0 | 8750.0 | 8980.0 | 52.37 Thousand |
| 26 Feb, 2024 | 9300.0 | 9300.0 | 8790.0 | 8880.0 | 130.62 Thousand |
| 25 Feb, 2024 | 9300.0 | 9300.0 | 8790.0 | 8880.0 | 130.62 Thousand |
| 23 Feb, 2024 | 9210.0 | 9550.0 | 9120.0 | 9300.0 | 135.01 Thousand |
| 22 Feb, 2024 | 9400.0 | 9480.0 | 9200.0 | 9210.0 | 34.89 Thousand |
| 21 Feb, 2024 | 9400.0 | 9460.0 | 9220.0 | 9360.0 | 80.4 Thousand |
| 20 Feb, 2024 | 9580.0 | 9660.0 | 9400.0 | 9400.0 | 69.84 Thousand |
| 19 Feb, 2024 | 9140.0 | 9580.0 | 9140.0 | 9580.0 | 73.74 Thousand |
| 18 Feb, 2024 | 9140.0 | 9580.0 | 9140.0 | 9580.0 | 73.74 Thousand |
| 16 Feb, 2024 | 9070.0 | 9190.0 | 9000.0 | 9140.0 | 74.41 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL