Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9120.0 9250.0 9070.0 9250.0 52.18 Thousand
21 Mar, 2024 9100.0 9200.0 9060.0 9140.0 22.07 Thousand
20 Mar, 2024 9200.0 9200.0 8990.0 9100.0 58.31 Thousand
19 Mar, 2024 9250.0 9250.0 9050.0 9200.0 28.3 Thousand
18 Mar, 2024 9210.0 9360.0 9120.0 9220.0 26.38 Thousand
17 Mar, 2024 9210.0 9360.0 9120.0 9220.0 26.38 Thousand
15 Mar, 2024 9190.0 9330.0 9150.0 9200.0 21.52 Thousand
14 Mar, 2024 9200.0 9350.0 9170.0 9190.0 32.18 Thousand
13 Mar, 2024 9120.0 9250.0 9050.0 9220.0 24.2 Thousand
12 Mar, 2024 9050.0 9140.0 8980.0 9100.0 40.62 Thousand