Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 8340.0 | 8660.0 | 8340.0 | 8490.0 | 16.58 Thousand |
| 17 Apr, 2024 | 8440.0 | 8500.0 | 8280.0 | 8400.0 | 62.81 Thousand |
| 16 Apr, 2024 | 8590.0 | 8600.0 | 8320.0 | 8400.0 | 83.65 Thousand |
| 15 Apr, 2024 | 8600.0 | 8690.0 | 8560.0 | 8580.0 | 27.26 Thousand |
| 14 Apr, 2024 | 8600.0 | 8690.0 | 8560.0 | 8580.0 | 27.26 Thousand |
| 12 Apr, 2024 | 8650.0 | 8740.0 | 8640.0 | 8730.0 | 10.58 Thousand |
| 11 Apr, 2024 | 8730.0 | 8730.0 | 8590.0 | 8700.0 | 13.26 Thousand |
| 10 Apr, 2024 | 8730.0 | 8730.0 | 8590.0 | 8700.0 | 13.26 Thousand |
| 09 Apr, 2024 | 8830.0 | 8840.0 | 8610.0 | 8750.0 | 46.72 Thousand |
| 08 Apr, 2024 | 8820.0 | 8880.0 | 8740.0 | 8780.0 | 19.39 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL