Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8900.0 | 9120.0 | 8900.0 | 9030.0 | 28.51 Thousand |
| 13 May, 2024 | 9030.0 | 9030.0 | 8890.0 | 8950.0 | 25 Thousand |
| 12 May, 2024 | 9030.0 | 9030.0 | 8890.0 | 8950.0 | 25 Thousand |
| 10 May, 2024 | 9000.0 | 9040.0 | 8930.0 | 8980.0 | 21.02 Thousand |
| 09 May, 2024 | 9020.0 | 9020.0 | 8880.0 | 8980.0 | 32.53 Thousand |
| 08 May, 2024 | 8980.0 | 9050.0 | 8880.0 | 8950.0 | 44.52 Thousand |
| 07 May, 2024 | 9140.0 | 9140.0 | 8910.0 | 8950.0 | 57.52 Thousand |
| 06 May, 2024 | 9140.0 | 9140.0 | 8910.0 | 8950.0 | 57.52 Thousand |
| 03 May, 2024 | 9080.0 | 9150.0 | 8990.0 | 9090.0 | 29.7 Thousand |
| 02 May, 2024 | 9060.0 | 9120.0 | 9000.0 | 9100.0 | 24.69 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL