Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8820.0 | 8920.0 | 8800.0 | 8920.0 | 13.44 Thousand |
| 06 Jun, 2024 | 8820.0 | 8920.0 | 8800.0 | 8920.0 | 13.44 Thousand |
| 05 Jun, 2024 | 8820.0 | 8850.0 | 8740.0 | 8820.0 | 39.32 Thousand |
| 04 Jun, 2024 | 8760.0 | 8960.0 | 8710.0 | 8840.0 | 59.9 Thousand |
| 03 Jun, 2024 | 8680.0 | 8820.0 | 8630.0 | 8760.0 | 28.38 Thousand |
| 02 Jun, 2024 | 8680.0 | 8820.0 | 8630.0 | 8760.0 | 28.38 Thousand |
| 31 May, 2024 | 8640.0 | 8690.0 | 8580.0 | 8630.0 | 37.1 Thousand |
| 30 May, 2024 | 8660.0 | 8660.0 | 8560.0 | 8630.0 | 13.25 Thousand |
| 29 May, 2024 | 8620.0 | 8630.0 | 8500.0 | 8610.0 | 58.08 Thousand |
| 28 May, 2024 | 8600.0 | 8650.0 | 8580.0 | 8620.0 | 31.39 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL