Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8970.0 | 8980.0 | 8770.0 | 8770.0 | 35.16 Thousand |
| 02 Apr, 2024 | 9050.0 | 9180.0 | 8950.0 | 9000.0 | 21.47 Thousand |
| 01 Apr, 2024 | 8900.0 | 9050.0 | 8860.0 | 9050.0 | 48.69 Thousand |
| 31 Mar, 2024 | 8900.0 | 9050.0 | 8860.0 | 9050.0 | 48.69 Thousand |
| 29 Mar, 2024 | 8950.0 | 8950.0 | 8750.0 | 8900.0 | 37.36 Thousand |
| 28 Mar, 2024 | 9130.0 | 9130.0 | 8770.0 | 8860.0 | 66.88 Thousand |
| 27 Mar, 2024 | 9140.0 | 9220.0 | 9060.0 | 9100.0 | 14.26 Thousand |
| 26 Mar, 2024 | 9100.0 | 9180.0 | 8980.0 | 9130.0 | 56.06 Thousand |
| 25 Mar, 2024 | 9320.0 | 9320.0 | 9040.0 | 9110.0 | 28.01 Thousand |
| 24 Mar, 2024 | 9320.0 | 9320.0 | 9040.0 | 9110.0 | 28.01 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL